| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 6,780 | 1,170 | - 14.72% | 1,794,806 | 12,816 |
| 03.03 | 7,950 | 1,210 | - 13.21% | 2,543,670 | 21,197 |
| 02.27 | 9,160 | 910 | + 11.03% | 18,954,306 | 177,313 |
| 02.26 | 8,250 | 920 | - 10.03% | 7,420,663 | 63,700 |
| 02.25 | 9,170 | 2,110 | + 29.89% | 11,513,333 | 100,704 |
| 02.24 | 7,060 | 80 | - 1.12% | 590,641 | 4,111 |
| 02.23 | 7,140 | 90 | + 1.28% | 825,081 | 5,862 |
| 02.20 | 7,050 | 150 | - 2.08% | 599,426 | 4,253 |
| 02.19 | 7,200 | 260 | - 3.49% | 891,594 | 6,430 |
| 02.13 | 7,460 | 210 | - 2.74% | 642,644 | 4,835 |