일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,353	44	+ 3.36%	47,521	63
12.09	1,309	76	- 5.49%	89,931	120
12.06	1,385	23	- 1.63%	81,787	113
12.05	1,408	19	- 1.33%	150,691	216
12.04	1,427	2	- 0.14%	77,802	111
12.03	1,429	13	+ 0.92%	47,661	68
12.02	1,416	6	+ 0.43%	49,711	71
11.29	1,410	28	- 1.95%	94,513	134
11.28	1,438	16	- 1.10%	48,368	70
11.27	1,454	2	- 0.14%	28,395	41