일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,456	4	+ 0.28%	26,263	38
11.25	1,452	0	0.00%	36,588	54
11.22	1,452	1	- 0.07%	57,749	84
11.21	1,453	6	- 0.41%	14,992	22
11.20	1,459	6	- 0.41%	30,116	44
11.19	1,465	2	+ 0.14%	41,659	61
11.18	1,463	6	- 0.41%	36,968	54
11.15	1,469	33	+ 2.30%	49,432	71
11.14	1,436	24	- 1.64%	31,417	45
11.13	1,460	34	+ 2.38%	98,005	140