| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,460 | 210 | - 2.74% | 642,644 | 4,835 |
| 02.12 | 7,670 | 400 | - 4.96% | 1,255,650 | 9,618 |
| 02.11 | 8,070 | 440 | - 5.17% | 1,366,543 | 11,065 |
| 02.10 | 8,510 | 720 | + 9.24% | 2,617,461 | 21,480 |
| 02.09 | 7,790 | 330 | + 4.42% | 3,983,755 | 31,838 |
| 02.06 | 7,460 | 140 | - 1.84% | 759,746 | 5,487 |
| 02.05 | 7,600 | 260 | - 3.31% | 840,155 | 6,345 |
| 02.04 | 7,860 | 160 | - 2.00% | 921,686 | 7,263 |
| 02.03 | 8,020 | 40 | + 0.50% | 863,817 | 6,967 |
| 02.02 | 7,980 | 390 | - 4.66% | 1,168,494 | 9,403 |