일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,426	51	- 3.45%	64,598	93
11.11	1,477	10	- 0.67%	48,110	71
11.08	1,487	0	0.00%	50,967	76
11.07	1,487	20	+ 1.36%	45,878	68
11.06	1,467	24	- 1.61%	83,221	123
11.05	1,491	3	+ 0.20%	60,315	90
11.04	1,488	24	+ 1.64%	53,731	79
11.01	1,464	2	- 0.14%	46,345	68
10.31	1,466	11	- 0.75%	78,040	114
10.30	1,477	22	- 1.47%	190,451	281