| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,370 | 120 | - 1.41% | 1,412,588 | 11,718 |
| 01.29 | 8,490 | 200 | - 2.30% | 1,157,989 | 9,942 |
| 01.28 | 8,690 | 110 | - 1.25% | 1,883,904 | 16,481 |
| 01.27 | 8,800 | 660 | - 6.98% | 6,367,999 | 60,174 |
| 01.26 | 9,460 | 460 | + 5.11% | 6,082,819 | 55,792 |
| 01.23 | 9,000 | 520 | - 5.46% | 3,855,456 | 35,082 |
| 01.22 | 9,520 | 580 | - 5.74% | 2,131,759 | 20,453 |
| 01.21 | 10,100 | 690 | - 6.40% | 2,740,989 | 27,519 |
| 01.20 | 10,790 | 370 | - 3.32% | 2,670,573 | 29,283 |
| 01.19 | 11,160 | 220 | - 1.93% | 3,608,422 | 40,726 |