일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,499	22	- 1.45%	130,287	196
10.28	1,521	5	+ 0.33%	97,184	147
10.25	1,516	22	- 1.43%	198,681	303
10.24	1,538	39	- 2.47%	365,240	563
10.23	1,577	29	- 1.81%	1,267,814	1,996
10.22	1,606	70	+ 4.56%	10,396,349	19,618
10.21	1,536	12	- 0.78%	34,694	53
10.18	1,548	13	- 0.83%	25,668	40
10.17	1,561	2	- 0.13%	23,039	36
10.16	1,563	1	+ 0.06%	45,516	71