일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,562	1	+ 0.06%	25,465	40
10.14	1,561	6	+ 0.39%	29,000	45
10.11	1,555	8	+ 0.52%	17,943	28
10.10	1,547	6	- 0.39%	28,692	44
10.08	1,553	7	+ 0.45%	13,524	21
10.07	1,546	1	+ 0.07%	20,983	33
10.04	1,545	1	+ 0.07%	21,294	33
10.02	1,544	9	- 0.58%	20,552	32
09.30	1,553	20	- 1.27%	17,547	27
09.27	1,573	3	- 0.19%	12,589	20