일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,576	17	+ 1.09%	85,800	135
09.25	1,559	4	+ 0.26%	43,666	68
09.24	1,555	24	+ 1.57%	41,166	64
09.23	1,531	5	+ 0.33%	14,594	22
09.20	1,526	11	+ 0.73%	14,744	22
09.19	1,515	9	- 0.59%	13,731	21
09.13	1,524	19	- 1.23%	28,439	43
09.12	1,543	54	+ 3.63%	69,057	104
09.11	1,489	12	- 0.80%	17,416	26
09.10	1,501	2	- 0.13%	17,266	26