일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,558	27	- 1.70%	117,422	183
12.10	1,585	41	- 2.52%	136,846	217
12.09	1,626	82	+ 5.31%	459,971	739
12.08	1,544	51	+ 3.42%	753,072	1,182
12.05	1,493	17	- 1.13%	186,221	279
12.04	1,510	93	+ 6.56%	517,348	773
12.03	1,417	6	+ 0.43%	36,515	52
12.02	1,411	6	+ 0.43%	54,492	77
12.01	1,405	8	+ 0.57%	50,076	70
11.28	1,397	15	+ 1.09%	51,921	73