일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,503	22	+ 1.49%	18,712	27
09.06	1,481	24	- 1.60%	31,925	47
09.05	1,505	11	- 0.73%	45,265	68
09.04	1,516	62	- 3.93%	28,654	44
09.03	1,578	4	+ 0.25%	7,299	12
09.02	1,574	4	+ 0.26%	9,523	15
08.30	1,570	4	+ 0.26%	29,688	47
08.29	1,566	35	- 2.19%	39,506	62
08.28	1,601	16	+ 1.01%	64,654	103
08.27	1,585	34	+ 2.19%	60,511	95