일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,382	5	+ 0.36%	20,535	28
11.26	1,377	7	+ 0.51%	8,759	12
11.25	1,370	4	- 0.29%	13,849	19
11.24	1,374	16	- 1.15%	24,442	34
11.21	1,390	0	0.00%	10,047	14
11.20	1,390	5	- 0.36%	14,949	21
11.19	1,395	14	+ 1.01%	24,682	34
11.18	1,381	14	- 1.00%	16,587	23
11.17	1,395	1	+ 0.07%	19,152	27
11.14	1,394	5	- 0.36%	24,073	33