일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,551	11	+ 0.71%	60,024	92
08.23	1,540	28	- 1.79%	44,028	68
08.22	1,568	18	- 1.14%	65,956	103
08.21	1,586	29	- 1.80%	29,684	47
08.20	1,615	11	+ 0.69%	19,355	31
08.19	1,604	29	- 1.78%	33,029	53
08.16	1,633	51	+ 3.22%	95,239	153
08.14	1,582	19	+ 1.22%	17,914	28
08.13	1,563	7	- 0.45%	39,669	62
08.12	1,570	9	+ 0.58%	25,059	39