일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,399	5	- 0.36%	51,326	71
11.12	1,404	1	+ 0.07%	21,849	31
11.11	1,403	1	- 0.07%	25,603	36
11.10	1,404	1	+ 0.07%	78,043	109
11.07	1,403	8	- 0.57%	25,441	36
11.06	1,411	6	+ 0.43%	30,189	42
11.05	1,405	18	- 1.27%	44,189	62
11.04	1,423	0	0.00%	48,321	69
11.03	1,423	2	+ 0.14%	65,012	92
10.31	1,421	5	+ 0.35%	78,045	111