일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,545	165	+ 4.88%	305	1
11.26	3,380	125	+ 3.84%	643	2
11.25	3,255	60	+ 1.88%	852	3
11.22	3,195	45	+ 1.43%	1,099	4
11.21	3,150	35	- 1.10%	4,182	13
11.20	3,185	35	- 1.09%	3,663	12
11.19	3,220	40	- 1.23%	1,608	5
11.18	3,260	15	+ 0.46%	816	3
11.15	3,245	65	- 1.96%	434	1
11.14	3,310	15	- 0.45%	656	2