일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,420	30	- 0.55%	22,519	122
03.19	5,450	170	- 3.03%	20,957	114
03.18	5,620	70	- 1.23%	15,410	87
03.17	5,690	20	+ 0.35%	13,959	81
03.16	5,670	130	- 2.24%	10,284	59
03.13	5,800	100	- 1.70%	19,933	116
03.12	5,900	60	- 1.01%	16,918	99
03.11	5,960	270	+ 4.75%	36,605	223
03.10	5,690	220	+ 4.02%	37,844	225
03.09	5,470	430	- 7.29%	30,303	165