일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,015	30	- 0.99%	2,163	7
11.03	3,045	5	+ 0.16%	2,256	7
10.31	3,040	10	- 0.33%	766	2
10.30	3,050	10	- 0.33%	1,479	5
10.29	3,060	25	- 0.81%	1,790	5
10.28	3,085	5	- 0.16%	1,263	4
10.27	3,090	15	- 0.48%	1,596	5
10.24	3,105	25	- 0.80%	6,334	20
10.23	3,130	25	+ 0.81%	1,503	5
10.22	3,105	25	+ 0.81%	1,568	5