일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,050	35	- 0.86%	196	1
07.12	4,085	5	+ 0.12%	1,485	6
07.11	4,080	20	+ 0.49%	3,982	16
07.10	4,060	0	0.00%	52	0
07.09	4,060	20	+ 0.50%	367	1
07.08	4,040	10	- 0.25%	162	1
07.05	4,050	15	- 0.37%	572	2
07.04	4,065	5	+ 0.12%	1,420	6
07.03	4,060	60	- 1.46%	2,231	9
07.02	4,120	15	- 0.36%	359	1