| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,135 | 15 | + 0.36% | 1,051 | 4 |
| 06.28 | 4,120 | 50 | - 1.20% | 308 | 1 |
| 06.27 | 4,170 | 45 | + 1.09% | 656 | 3 |
| 06.26 | 4,125 | 35 | + 0.86% | 620 | 3 |
| 06.25 | 4,090 | 20 | - 0.49% | 922 | 4 |
| 06.24 | 4,110 | 60 | - 1.44% | 2,545 | 10 |
| 06.21 | 4,170 | 50 | - 1.19% | 808 | 3 |
| 06.20 | 4,220 | 10 | + 0.24% | 875 | 4 |
| 06.19 | 4,210 | 75 | - 1.75% | 962 | 4 |
| 06.18 | 4,285 | 75 | + 1.78% | 969 | 4 |