일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,195	80	+ 2.57%	6,043	19
09.29	3,115	150	+ 5.06%	2,341	7
09.26	2,965	25	- 0.84%	1,183	4
09.25	2,990	0	0.00%	550	2
09.24	2,990	30	+ 1.01%	2,855	9
09.23	2,960	40	- 1.33%	2,301	7
09.22	3,000	50	- 1.64%	1,625	5