| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,050 | 520 | + 9.40% | 67,939 | 409 |
| 03.04 | 5,530 | 1,090 | - 16.47% | 89,762 | 528 |
| 03.03 | 6,620 | 1,730 | - 20.72% | 168,431 | 1,172 |
| 02.27 | 8,350 | 1,220 | + 17.11% | 163,093 | 1,331 |
| 02.26 | 7,130 | 1,150 | - 13.89% | 182,045 | 1,338 |
| 02.25 | 8,280 | 1,910 | + 29.98% | 244,583 | 1,995 |
| 02.24 | 6,370 | 210 | + 3.41% | 46,790 | 290 |
| 02.23 | 6,160 | 240 | - 3.75% | 42,496 | 267 |
| 02.20 | 6,400 | 280 | - 4.19% | 47,983 | 313 |
| 02.19 | 6,680 | 190 | - 2.77% | 51,869 | 350 |