일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,700	30	- 0.80%	289	1
10.29	3,730	95	+ 2.61%	1,162	4
10.28	3,635	60	+ 1.68%	377	1
10.25	3,575	25	- 0.69%	3,695	13
10.24	3,600	80	- 2.17%	5,270	19
10.23	3,680	220	- 5.64%	24,465	92
10.22	3,900	0	0.00%	109,863	480
10.21	3,900	75	- 1.89%	722	3
10.18	3,975	65	+ 1.66%	185	1
10.17	3,910	10	+ 0.26%	2,059	8