| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,850 | 180 | - 2.24% | 88,769 | 697 |
| 01.29 | 8,030 | 210 | - 2.55% | 105,013 | 877 |
| 01.28 | 8,240 | 270 | - 3.17% | 172,410 | 1,451 |
| 01.27 | 8,510 | 610 | - 6.69% | 340,578 | 3,255 |
| 01.26 | 9,120 | 2,100 | + 29.92% | 229,066 | 1,879 |
| 01.23 | 7,020 | 400 | - 5.39% | 95,506 | 688 |
| 01.22 | 7,420 | 630 | - 7.83% | 102,943 | 775 |
| 01.21 | 8,050 | 660 | - 7.58% | 124,388 | 994 |
| 01.20 | 8,710 | 30 | - 0.34% | 117,796 | 1,027 |
| 01.19 | 8,740 | 460 | - 5.00% | 128,458 | 1,142 |