| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,940 | 5 | + 0.13% | 369 | 1 |
| 09.26 | 3,935 | 35 | + 0.90% | 245 | 1 |
| 09.25 | 3,900 | 5 | + 0.13% | 106 | 0 |
| 09.24 | 3,895 | 25 | + 0.65% | 724 | 3 |
| 09.23 | 3,870 | 30 | - 0.77% | 969 | 4 |
| 09.20 | 3,900 | 25 | + 0.65% | 499 | 2 |
| 09.19 | 3,875 | 70 | - 1.77% | 1,161 | 5 |
| 09.13 | 3,945 | 0 | 0.00% | 710 | 3 |
| 09.12 | 3,945 | 35 | - 0.88% | 343 | 1 |
| 09.11 | 3,980 | 110 | + 2.84% | 376 | 1 |