| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,200 | 820 | - 8.18% | 140,623 | 1,336 |
| 01.15 | 10,020 | 30 | - 0.30% | 250,346 | 2,367 |
| 01.14 | 10,050 | 2,000 | - 16.60% | 276,669 | 2,915 |
| 01.13 | 12,050 | 20 | + 0.17% | 258,324 | 3,296 |
| 01.12 | 12,030 | 1,030 | + 9.36% | 268,594 | 3,070 |
| 01.09 | 11,000 | 3,000 | - 21.43% | 526,389 | 7,094 |
| 01.08 | 14,000 | 1,000 | + 7.69% | 591,765 | 7,596 |
| 01.07 | 13,000 | 3,000 | + 30.00% | 391,442 | 4,603 |
| 01.06 | 10,000 | 1,720 | + 20.77% | 371,713 | 3,367 |
| 01.05 | 8,280 | 2,220 | - 21.14% | 394,974 | 3,491 |