| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 10,500 | 1,980 | - 15.87% | 758,000 | 7,789 |
| 12.29 | 12,480 | 2,880 | + 30.00% | 198,399 | 2,471 |
| 12.26 | 9,600 | 2,210 | + 29.91% | 132,679 | 1,202 |
| 12.24 | 7,390 | 2,130 | - 22.37% | 940,930 | 7,379 |
| 12.23 | 9,520 | 2,190 | + 29.88% | 115,197 | 1,097 |
| 12.22 | 7,330 | 1,690 | + 29.97% | 130,981 | 960 |
| 12.19 | 5,640 | 1,295 | + 29.80% | 276,123 | 1,557 |
| 12.18 | 4,345 | 1,000 | + 29.90% | 89,780 | 382 |
| 12.17 | 3,345 | 5 | + 0.15% | 816 | 3 |
| 12.16 | 3,340 | 45 | + 1.37% | 848 | 3 |