| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,870 | 70 | + 1.84% | 370 | 1 |
| 09.09 | 3,800 | 0 | 0.00% | 4,946 | 19 |
| 09.06 | 3,800 | 50 | - 1.30% | 2,623 | 10 |
| 09.05 | 3,850 | 145 | - 3.63% | 10,441 | 41 |
| 09.04 | 3,995 | 5 | - 0.13% | 77 | 0 |
| 09.03 | 4,000 | 15 | + 0.38% | 105 | 0 |
| 09.02 | 3,985 | 15 | + 0.38% | 209 | 1 |
| 08.30 | 3,970 | 30 | - 0.75% | 1,017 | 4 |
| 08.29 | 4,000 | 0 | 0.00% | 130 | 1 |
| 08.28 | 4,000 | 15 | + 0.38% | 1,649 | 7 |