일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,985	15	- 0.38%	2,061	8
08.26	4,000	140	- 3.38%	1,513	6
08.23	4,140	75	+ 1.85%	130	1
08.22	4,065	15	- 0.37%	879	4
08.21	4,080	30	+ 0.74%	241	1
08.20	4,050	75	+ 1.89%	1,435	6
08.19	3,975	35	- 0.87%	668	3
08.16	4,010	20	- 0.50%	2,626	11
08.14	4,030	90	- 2.18%	697	3
08.13	4,120	45	+ 1.10%	4,477	18