일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,880	10	+ 0.35%	2,458	7
11.28	2,870	25	+ 0.88%	1,074	3
11.27	2,845	20	- 0.70%	3,906	11
11.26	2,865	5	+ 0.18%	221	1
11.25	2,860	0	0.00%	2,703	8
11.24	2,860	5	+ 0.18%	83	0
11.21	2,855	55	- 1.89%	212	1
11.20	2,910	25	+ 0.87%	2,265	7
11.19	2,885	10	+ 0.35%	398	1
11.18	2,875	125	- 4.17%	1,718	5