일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,075	40	- 0.97%	1,837	7
08.09	4,115	25	+ 0.61%	1,222	5
08.08	4,090	10	- 0.24%	104	0
08.07	4,100	35	+ 0.86%	3	0
08.06	4,065	105	+ 2.65%	2,017	8
08.05	3,960	120	- 2.94%	1,040	4
08.02	4,080	10	+ 0.25%	589	2
08.01	4,070	10	- 0.25%	2,042	8
07.31	4,080	50	+ 1.24%	1,041	4
07.30	4,030	50	- 1.23%	3,599	14