일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,000	45	+ 1.52%	366	1
11.14	2,955	15	- 0.51%	749	2
11.13	2,970	15	- 0.50%	161	0
11.12	2,985	20	+ 0.68%	981	3
11.11	2,965	5	- 0.17%	773	2
11.10	2,970	0	0.00%	366	1
11.07	2,970	20	+ 0.68%	8,558	25
11.06	2,950	25	- 0.84%	2,056	6
11.05	2,975	40	- 1.33%	4,710	14
11.04	3,015	30	- 0.99%	2,163	7