| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,080 | 30 | + 0.74% | 942 | 4 |
| 07.26 | 4,050 | 35 | - 0.86% | 1,197 | 5 |
| 07.25 | 4,085 | 120 | - 2.85% | 347 | 1 |
| 07.24 | 4,205 | 105 | + 2.56% | 191 | 1 |
| 07.23 | 4,100 | 95 | - 2.27% | 2,333 | 9 |
| 07.22 | 4,195 | 165 | - 3.78% | 317 | 1 |
| 07.19 | 4,360 | 110 | + 2.59% | 3,274 | 14 |
| 07.18 | 4,250 | 155 | + 3.79% | 1,558 | 7 |
| 07.17 | 4,095 | 55 | + 1.36% | 4,267 | 17 |
| 07.16 | 4,040 | 10 | - 0.25% | 3,278 | 13 |