일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	859	5	- 0.58%	46,781	40
09.29	864	4	- 0.46%	91,365	79
09.26	868	5	- 0.57%	113,595	99
09.25	873	5	- 0.57%	62,287	55
09.24	878	7	- 0.79%	34,953	31
09.23	885	6	- 0.67%	76,355	67
09.22	891	5	- 0.56%	69,636	62