일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,011	75	- 6.91%	745,432	760
03.03	1,086	49	- 4.32%	641,288	707
02.27	1,135	1	- 0.09%	520,137	587
02.26	1,136	13	+ 1.16%	763,980	880
02.25	1,123	53	+ 4.95%	1,211,422	1,366
02.24	1,070	5	+ 0.47%	361,641	388
02.23	1,065	31	+ 3.00%	668,768	699
02.20	1,034	9	- 0.86%	434,910	447
02.19	1,043	61	+ 6.21%	1,216,725	1,256
02.13	982	16	+ 1.66%	473,406	458