일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	982	16	+ 1.66%	473,406	458
02.12	966	2	- 0.21%	358,147	344
02.11	968	3	- 0.31%	377,797	364
02.10	971	1	- 0.10%	226,064	219
02.09	972	20	+ 2.10%	298,341	288
02.06	952	1	+ 0.11%	254,915	242
02.05	951	2	- 0.21%	154,822	147
02.04	953	13	+ 1.38%	237,223	226
02.03	940	0	0.00%	177,609	166
02.02	940	28	- 2.89%	250,588	238