일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	777	3	+ 0.39%	21,714	17
10.30	774	8	+ 1.04%	73,376	56
10.29	766	4	+ 0.53%	63,343	48
10.28	762	1	- 0.13%	25,935	20
10.25	763	1	+ 0.13%	36,485	28
10.24	762	0	0.00%	50,501	38
10.23	762	2	- 0.26%	27,959	21
10.22	764	0	0.00%	42,146	32
10.21	764	7	- 0.91%	30,751	24
10.18	771	3	+ 0.39%	37,433	29