일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	51,700	600	- 1.15%	15,690	801
11.04	52,300	200	+ 0.38%	7,235	379
11.03	52,100	1,000	- 1.88%	13,577	710
10.31	53,100	1,100	- 2.03%	10,089	540
10.30	54,200	1,500	- 2.69%	15,878	866
10.29	55,700	800	- 1.42%	9,347	522
10.28	56,500	200	- 0.35%	6,680	378
10.27	56,700	600	+ 1.07%	13,259	753
10.24	56,100	1,000	- 1.75%	10,099	570
10.23	57,100	100	- 0.18%	6,629	382