일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	57,200	1,100	+ 1.96%	8,257	467
10.21	56,100	500	+ 0.90%	11,174	628
10.20	55,600	400	- 0.71%	8,714	480
10.17	56,000	1,000	- 1.75%	22,124	1,242
10.16	57,000	300	- 0.52%	7,795	443
10.15	57,300	300	+ 0.53%	7,650	438
10.14	57,000	200	+ 0.35%	15,877	909
10.13	56,800	1,100	+ 1.98%	22,841	1,294
10.10	55,700	2,100	- 3.63%	22,055	1,246
10.02	57,800	300	+ 0.52%	3,969	230