일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	57,500	0	0.00%	9,048	524
09.30	57,500	700	- 1.20%	4,867	281
09.29	58,200	400	+ 0.69%	4,482	259
09.26	57,800	1,300	- 2.20%	6,280	365
09.25	59,100	800	+ 1.37%	12,697	745
09.24	58,300	200	+ 0.34%	16,530	956
09.23	58,100	100	+ 0.17%	11,303	654
09.22	58,000	500	- 0.86%	23,362	1,354