일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	89,700	4,100	+ 4.79%	89,407	7,977
05.31	85,600	600	- 0.70%	87,599	7,723
05.30	86,200	1,900	+ 2.25%	89,979	7,807
05.29	84,300	1,300	- 1.52%	161,335	14,262