일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	87,800	8,100	+ 10.16%	30,263	2,618
03.04	79,700	6,800	- 7.86%	51,327	4,252
03.03	86,500	7,900	- 8.37%	35,180	3,203
02.27	94,400	4,100	- 4.16%	44,642	4,269
02.26	98,500	15,400	+ 18.53%	190,299	18,398
02.25	83,100	5,500	- 6.21%	41,045	3,467
02.24	88,600	4,100	- 4.42%	39,559	3,500
02.23	92,700	3,500	+ 3.92%	86,079	7,900
02.20	89,200	14,500	+ 19.41%	165,658	14,445
02.19	74,700	1,700	+ 2.33%	19,884	1,480