일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	68,500	2,400	+ 3.63%	9,993	680
11.13	66,100	2,400	- 3.50%	16,079	1,093
11.12	68,500	3,800	- 5.26%	22,200	1,554
11.11	72,300	1,700	- 2.30%	15,466	1,126
11.08	74,000	700	- 0.94%	12,101	906
11.07	74,700	700	+ 0.95%	7,022	521
11.06	74,000	1,100	- 1.47%	7,843	585
11.05	75,100	1,000	+ 1.35%	8,624	645
11.04	74,100	200	- 0.27%	10,121	745
11.01	74,300	2,000	- 2.62%	10,811	810