일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	62,700	100	+ 0.16%	8,095	509
03.17	62,600	700	+ 1.13%	15,094	940
03.14	61,900	1,100	- 1.75%	15,534	968
03.13	63,000	600	- 0.94%	16,168	1,027
03.12	63,600	100	- 0.16%	25,283	1,612
03.11	63,700	4,300	- 6.32%	27,748	1,771
03.10	68,000	2,800	+ 4.29%	34,160	2,326
03.07	65,200	8,600	- 11.65%	57,453	3,903
03.06	73,800	800	- 1.07%	8,878	655
03.05	74,600	2,500	+ 3.47%	46,162	3,460