일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	72,100	100	+ 0.14%	7,134	510
02.28	72,000	500	- 0.69%	6,122	443
02.27	72,500	2,000	- 2.69%	10,382	760
02.26	74,500	3,500	+ 4.93%	21,641	1,589
02.25	71,000	200	+ 0.28%	7,054	500
02.24	70,800	900	- 1.26%	8,066	575
02.21	71,700	900	+ 1.27%	7,663	544
02.20	70,800	700	- 0.98%	7,380	526
02.19	71,500	200	- 0.28%	8,586	616
02.18	71,700	700	+ 0.99%	6,501	465