일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	74,700	1,700	+ 2.33%	19,884	1,480
02.13	73,000	1,600	+ 2.24%	41,108	3,062
02.12	71,400	1,400	+ 2.00%	43,358	3,126
02.11	70,000	1,100	+ 1.60%	22,256	1,568
02.10	68,900	2,400	+ 3.61%	33,156	2,300
02.09	66,500	1,200	+ 1.84%	17,429	1,153
02.06	65,300	1,000	- 1.51%	25,710	1,692
02.05	66,300	1,500	+ 2.32%	75,428	5,145
02.04	64,800	1,100	+ 1.73%	14,205	904
02.03	63,700	3,900	+ 6.52%	38,944	2,474