일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	76,300	600	- 0.78%	5,599	425
10.30	76,900	800	+ 1.05%	8,823	680
10.29	76,100	600	+ 0.80%	7,713	584
10.28	75,500	700	+ 0.94%	8,084	608
10.25	74,800	800	- 1.06%	9,348	708
10.24	75,600	200	+ 0.27%	6,145	464
10.23	75,400	200	+ 0.27%	9,932	748
10.22	75,200	1,800	- 2.34%	11,611	884
10.21	77,000	1,700	- 2.16%	10,317	800
10.18	78,700	3,700	+ 4.93%	42,161	3,335