일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	71,000	200	+ 0.28%	6,370	451
02.14	70,800	200	+ 0.28%	5,068	358
02.13	70,600	200	+ 0.28%	4,046	286
02.12	70,400	100	+ 0.14%	3,974	281
02.11	70,300	900	- 1.26%	5,790	409
02.10	71,200	1,900	+ 2.74%	16,200	1,162
02.07	69,300	1,400	- 1.98%	12,447	864
02.06	70,700	3,000	+ 4.43%	22,072	1,545
02.05	67,700	400	- 0.59%	13,855	937
02.04	68,100	5,100	+ 8.10%	17,002	1,117