일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	59,800	3,100	- 4.93%	29,925	1,819
01.30	62,900	2,000	- 3.08%	39,916	2,495
01.29	64,900	2,300	- 3.42%	89,770	6,032
01.28	67,200	11,900	+ 21.52%	457,463	31,503
01.27	55,300	900	- 1.60%	6,887	383
01.26	56,200	1,000	+ 1.81%	12,396	693
01.23	55,200	1,900	+ 3.57%	12,183	667
01.22	53,300	500	+ 0.95%	7,687	409
01.21	52,800	700	- 1.31%	10,062	529
01.20	53,500	400	+ 0.75%	9,900	527