일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	63,000	0	0.00%	6,550	412
01.31	63,000	600	- 0.94%	6,813	430
01.24	63,600	1,100	+ 1.76%	6,011	380
01.23	62,500	1,200	- 1.88%	6,931	434
01.22	63,700	800	- 1.24%	4,378	281
01.21	64,500	800	- 1.23%	5,884	379
01.20	65,300	400	- 0.61%	2,134	140
01.17	65,700	100	+ 0.15%	5,651	375
01.16	65,600	0	0.00%	5,095	336
01.15	65,600	700	- 1.06%	5,296	351