일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	53,100	600	- 1.12%	9,713	515
01.16	53,700	300	+ 0.56%	5,043	270
01.15	53,400	0	0.00%	5,877	311
01.14	53,400	500	+ 0.95%	5,152	274
01.13	52,900	200	- 0.38%	3,614	191
01.12	53,100	1,400	+ 2.71%	5,574	293
01.09	51,700	500	+ 0.98%	5,024	261
01.08	51,200	300	+ 0.59%	4,209	215
01.07	50,900	1,300	- 2.49%	7,086	362
01.06	52,200	800	- 1.51%	3,171	165