일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	66,300	500	+ 0.76%	6,318	414
01.13	65,800	600	- 0.90%	7,582	500
01.10	66,400	2,000	+ 3.11%	15,209	1,002
01.09	64,400	500	- 0.77%	5,889	377
01.08	64,900	400	+ 0.62%	4,884	315
01.07	64,500	200	+ 0.31%	8,211	532
01.06	64,300	100	- 0.16%	4,604	297
01.03	64,400	2,900	+ 4.72%	12,224	782
01.02	61,500	500	+ 0.82%	8,330	514
12.30	61,000	200	+ 0.33%	8,258	504