일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	53,000	100	+ 0.19%	4,091	217
01.02	52,900	1,000	+ 1.93%	3,118	164
12.30	51,900	300	- 0.58%	1,457	76
12.29	52,200	1,000	- 1.88%	3,527	183
12.26	53,200	0	0.00%	5,045	265
12.24	53,200	400	+ 0.76%	3,403	180
12.23	52,800	300	- 0.57%	3,610	190
12.22	53,100	600	+ 1.14%	2,562	135
12.19	52,500	700	+ 1.35%	4,362	226
12.18	51,800	900	- 1.71%	3,654	190