일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	52,700	200	+ 0.38%	5,546	292
12.16	52,500	300	- 0.57%	5,908	312
12.15	52,800	0	0.00%	6,554	347
12.12	52,800	1,200	+ 2.33%	6,685	350
12.11	51,600	900	+ 1.78%	9,868	511
12.10	50,700	500	- 0.98%	10,373	522
12.09	51,200	200	+ 0.39%	4,402	224
12.08	51,000	600	- 1.16%	7,865	400
12.05	51,600	200	- 0.39%	3,559	184
12.04	51,800	500	- 0.96%	5,358	276