일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	60,800	2,100	- 3.34%	74,115	4,848
12.26	62,900	1,400	- 2.18%	11,324	717
12.24	64,300	400	- 0.62%	3,899	251
12.23	64,700	1,600	+ 2.54%	5,116	328
12.20	63,100	1,600	- 2.47%	8,923	569
12.19	64,700	1,800	- 2.71%	5,174	336
12.18	66,500	400	+ 0.61%	4,396	290
12.17	66,100	700	- 1.05%	4,467	297
12.16	66,800	1,100	+ 1.67%	6,699	449
12.13	65,700	200	+ 0.31%	7,354	485