일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	65,500	500	- 0.76%	8,253	538
12.11	66,000	3,000	+ 4.76%	10,049	658
12.10	63,000	3,300	+ 5.53%	15,970	995
12.09	59,700	5,800	- 8.86%	32,118	1,966
12.06	65,500	1,100	- 1.65%	12,718	824
12.05	66,600	2,600	- 3.76%	13,637	916
12.04	69,200	800	- 1.14%	13,576	925
12.03	70,000	3,100	+ 4.63%	11,157	764
12.02	66,900	1,400	- 2.05%	8,095	550
11.29	68,300	2,000	- 2.85%	10,067	692