일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	52,300	1,800	+ 3.56%	8,919	459
12.02	50,500	0	0.00%	2,643	133
12.01	50,500	300	- 0.59%	3,680	186
11.28	50,800	0	0.00%	2,897	147
11.27	50,800	100	- 0.20%	2,692	136
11.26	50,900	900	+ 1.80%	2,546	129
11.25	50,000	300	- 0.60%	3,968	199
11.24	50,300	400	- 0.79%	2,466	124
11.21	50,700	500	- 0.98%	2,681	136
11.20	51,200	600	+ 1.19%	2,100	107