일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,600	400	+ 0.80%	2,293	116
11.18	50,200	900	- 1.76%	8,380	422
11.17	51,100	700	- 1.35%	3,651	187
11.14	51,800	300	- 0.58%	6,194	320
11.13	52,100	200	- 0.38%	1,986	103
11.12	52,300	800	+ 1.55%	3,753	194
11.11	51,500	400	- 0.77%	4,210	218
11.10	51,900	1,000	+ 1.97%	5,831	300
11.07	50,900	1,100	- 2.12%	5,846	297
11.06	52,000	300	+ 0.58%	2,719	141