| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 295,000 | 9,000 | + 3.15% | 170,843 | 50,139 |
| 08.06 | 286,000 | 0 | 0.00% | 146,199 | 41,797 |
| 08.05 | 286,000 | 1,000 | + 0.35% | 134,958 | 38,424 |
| 08.04 | 285,000 | 1,500 | + 0.53% | 103,157 | 29,348 |
| 08.01 | 283,500 | 11,000 | - 3.74% | 212,250 | 60,754 |
| 07.31 | 294,500 | 12,000 | - 3.92% | 344,541 | 101,515 |
| 07.30 | 306,500 | 9,000 | + 3.03% | 207,697 | 63,313 |
| 07.29 | 297,500 | 3,000 | - 1.00% | 155,684 | 46,281 |
| 07.28 | 300,500 | 3,000 | + 1.01% | 182,968 | 54,462 |
| 07.25 | 297,500 | 1,500 | + 0.51% | 181,788 | 54,416 |