| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 296,000 | 3,000 | - 1.00% | 157,425 | 47,092 |
| 07.23 | 299,000 | 6,000 | + 2.05% | 260,848 | 78,365 |
| 07.22 | 293,000 | 6,000 | - 2.01% | 156,763 | 46,119 |
| 07.21 | 299,000 | 4,000 | - 1.32% | 167,349 | 50,094 |
| 07.18 | 303,000 | 4,500 | - 1.46% | 159,989 | 48,403 |
| 07.17 | 307,500 | 2,000 | + 0.66% | 157,302 | 48,388 |
| 07.16 | 305,500 | 1,000 | - 0.33% | 126,688 | 38,887 |
| 07.15 | 306,500 | 8,000 | - 2.54% | 212,225 | 65,093 |
| 07.14 | 314,500 | 8,000 | + 2.61% | 192,275 | 60,169 |
| 07.11 | 306,500 | 7,000 | - 2.23% | 184,759 | 56,826 |