일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	214,500	500	- 0.23%	279,208	60,054
05.30	215,000	2,500	- 1.15%	201,538	43,212
05.29	217,500	1,500	- 0.69%	260,915	56,245
05.28	219,000	2,000	- 0.91%	169,413	37,141