일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	399,000	69,500	- 14.84%	594,939	249,149
03.03	468,500	48,500	- 9.38%	568,592	278,340
02.27	517,000	12,000	- 2.27%	1,049,887	538,817
02.26	529,000	59,500	+ 12.67%	908,003	459,608
02.25	469,500	16,500	+ 3.64%	711,153	331,881
02.24	453,000	7,500	+ 1.68%	297,897	134,059
02.23	445,500	2,500	+ 0.56%	277,411	124,043
02.20	443,000	2,500	+ 0.57%	223,462	98,773
02.19	440,500	5,500	+ 1.26%	295,515	129,695
02.13	435,000	11,000	- 2.47%	269,180	117,870