일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	253,000	2,500	- 0.98%	213,282	54,319
11.12	255,500	1,000	+ 0.39%	365,041	94,623
11.11	254,500	10,000	+ 4.09%	284,284	71,850
11.08	244,500	5,000	+ 2.09%	145,382	35,519
11.07	239,500	3,000	- 1.24%	200,540	47,954
11.06	242,500	3,000	- 1.22%	127,292	31,000
11.05	245,500	3,000	- 1.21%	161,093	39,446
11.04	248,500	0	0.00%	140,496	34,605
11.01	248,500	1,000	- 0.40%	162,954	40,688
10.31	249,500	1,000	+ 0.40%	224,515	55,269