| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 449,000 | 8,000 | - 1.75% | 387,999 | 174,564 |
| 01.29 | 457,000 | 10,000 | + 2.24% | 676,365 | 307,292 |
| 01.28 | 447,000 | 13,000 | - 2.83% | 586,284 | 265,798 |
| 01.27 | 460,000 | 5,500 | - 1.18% | 527,870 | 240,849 |
| 01.26 | 465,500 | 8,000 | + 1.75% | 522,940 | 243,445 |
| 01.23 | 457,500 | 4,000 | + 0.88% | 635,956 | 289,979 |
| 01.22 | 453,500 | 34,000 | - 6.97% | 1,262,113 | 591,082 |
| 01.21 | 487,500 | 36,500 | + 8.09% | 1,202,114 | 570,034 |
| 01.20 | 451,000 | 6,500 | - 1.42% | 530,000 | 238,006 |
| 01.19 | 457,500 | 26,500 | + 6.15% | 761,434 | 343,165 |