일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	307,000	1,000	+ 0.33%	162,628	49,759
10.23	306,000	8,500	- 2.70%	142,996	44,107
10.22	314,500	6,000	+ 1.95%	148,830	46,240
10.21	308,500	0	0.00%	274,450	85,609
10.20	308,500	500	+ 0.16%	124,554	38,349
10.17	308,000	1,000	- 0.32%	130,439	40,149
10.16	309,000	8,500	+ 2.83%	234,011	72,166
10.15	300,500	1,000	+ 0.33%	162,524	48,712
10.14	299,500	10,500	+ 3.63%	217,643	64,511
10.13	289,000	9,000	- 3.02%	238,724	69,385