일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	298,000	1,000	+ 0.34%	236,731	71,300
10.02	297,000	1,500	+ 0.51%	241,767	72,198
10.01	295,500	3,000	- 1.01%	129,994	38,478
09.30	298,500	2,500	+ 0.85%	160,731	47,938
09.29	296,000	1,000	+ 0.34%	175,726	51,975
09.26	295,000	6,000	- 1.99%	220,580	65,172
09.25	301,000	7,000	- 2.27%	239,356	72,482
09.24	308,000	4,000	- 1.28%	77,735	24,039
09.23	312,000	500	- 0.16%	92,676	28,801
09.22	312,500	4,500	+ 1.46%	130,185	40,405