일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	308,000	9,000	- 2.84%	367,090	112,591
09.18	317,000	6,000	+ 1.93%	167,606	52,400
09.17	311,000	2,000	+ 0.65%	103,490	32,098
09.16	309,000	500	- 0.16%	125,735	38,722
09.15	309,500	4,000	- 1.28%	145,699	45,066
09.12	313,500	2,500	- 0.79%	197,533	61,945
09.11	316,000	3,000	- 0.94%	275,105	87,148
09.10	319,000	3,500	+ 1.11%	215,992	69,434
09.09	315,500	7,500	- 2.32%	212,526	67,336
09.08	323,000	0	0.00%	185,035	59,353