일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	357,000	7,500	- 2.06%	307,205	110,114
12.15	364,500	13,000	- 3.44%	300,141	110,278
12.12	377,500	17,000	+ 4.72%	372,854	139,750
12.11	360,500	1,500	- 0.41%	378,418	137,680
12.10	362,000	3,000	+ 0.84%	303,669	110,159
12.09	359,000	3,500	- 0.97%	343,272	122,828
12.08	362,500	0	0.00%	372,130	134,522
12.05	362,500	15,000	+ 4.32%	619,957	221,785
12.04	347,500	28,000	+ 8.76%	822,246	281,736
12.03	319,500	2,500	+ 0.79%	208,000	66,453