일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	288,500	5,500	- 1.87%	100,206	29,062
11.17	294,000	4,000	- 1.34%	126,401	37,176
11.14	298,000	2,000	- 0.67%	133,995	40,088
11.13	300,000	0	0.00%	162,912	48,808
11.12	300,000	1,500	+ 0.50%	175,934	52,615
11.11	298,500	2,000	- 0.67%	163,429	48,883
11.10	300,500	10,500	+ 3.62%	181,535	54,368
11.07	290,000	4,500	- 1.53%	127,166	36,933
11.06	294,500	6,500	+ 2.26%	216,268	63,603
11.05	288,000	8,000	- 2.70%	311,805	89,777