일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	502	4	- 0.79%	101,260	51
02.20	506	3	+ 0.60%	37,182	19
02.19	503	7	+ 1.41%	118,231	59
02.18	496	3	+ 0.61%	88,901	44
02.17	493	4	- 0.81%	55,840	28
02.14	497	1	- 0.20%	38,820	19
02.13	498	0	0.00%	25,879	13
02.12	498	0	0.00%	37,455	19
02.11	498	4	- 0.80%	53,115	26
02.10	502	2	+ 0.40%	135,204	67