일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	331	14	- 4.06%	826,298	276
03.18	345	13	+ 3.92%	2,483,164	854
03.17	332	19	- 5.41%	1,973,921	665
03.16	351	2	- 0.57%	1,884,991	657
03.13	353	31	- 8.07%	6,428,961	2,308
03.12	384	164	- 29.93%	11,452,818	4,635
03.11	548	18	+ 3.40%	703,538	382
03.10	530	13	+ 2.52%	506,434	273
03.09	517	41	- 7.35%	786,246	409
03.06	558	16	- 2.79%	619,091	347