일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	561	3	+ 0.54%	62,774	35
10.07	558	0	0.00%	74,714	42
10.04	558	2	- 0.36%	39,847	22
10.02	560	6	- 1.06%	82,584	47
09.30	566	2	+ 0.36%	76,104	44
09.27	564	1	+ 0.18%	41,334	23
09.26	563	2	+ 0.36%	20,998	12
09.25	561	2	- 0.36%	33,012	19
09.24	563	1	- 0.18%	32,902	18
09.23	564	1	+ 0.18%	40,093	23