일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	442	1	- 0.23%	245,621	107
11.04	443	7	- 1.56%	127,336	57
11.03	450	5	- 1.10%	132,874	60
10.31	455	3	- 0.66%	69,598	32
10.30	458	1	- 0.22%	93,173	43
10.29	459	5	- 1.08%	110,903	51
10.28	464	2	+ 0.43%	58,659	27
10.27	462	5	- 1.07%	120,065	56
10.24	467	3	- 0.64%	72,151	34
10.23	470	3	- 0.63%	50,295	24