일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	473	1	- 0.21%	34,912	17
10.21	474	8	+ 1.72%	80,350	38
10.20	466	8	- 1.69%	48,850	23
10.17	474	0	0.00%	93,554	44
10.16	474	2	+ 0.42%	93,195	44
10.15	472	1	- 0.21%	48,331	23
10.14	473	9	- 1.87%	185,107	88
10.13	482	19	+ 4.10%	473,588	233
10.10	463	10	- 2.11%	213,718	100
10.02	473	8	- 1.66%	100,967	48