일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	490	3	+ 0.62%	7,858	4
09.29	487	0	0.00%	13,965	7
09.26	487	10	- 2.01%	27,727	14
09.25	497	1	- 0.20%	34,184	17
09.24	498	5	+ 1.01%	33,296	16
09.23	493	2	+ 0.41%	56,978	28
09.22	491	0	0.00%	42,871	21