일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	574	46	+ 8.71%	574,015	331
03.04	528	76	- 12.58%	1,691,540	936
03.03	604	50	- 7.65%	1,464,117	909
02.27	654	23	- 3.40%	1,369,877	898
02.26	677	54	- 7.39%	1,767,932	1,229
02.25	731	12	+ 1.67%	4,624,083	3,509
02.24	719	27	+ 3.90%	2,297,304	1,631
02.23	692	6	+ 0.88%	3,094,981	2,157
02.20	686	15	+ 2.24%	11,071,602	7,868
02.19	671	4	- 0.59%	6,068,619	4,265