일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	500	0	0.00%	41,146	21
02.06	500	7	- 1.38%	91,142	46
02.05	507	5	+ 1.00%	25,123	13
02.04	502	5	- 0.99%	95,290	48
02.03	507	1	+ 0.20%	66,383	34
01.31	506	8	- 1.56%	51,130	26
01.24	514	8	- 1.53%	198,201	102
01.23	522	3	- 0.57%	25,100	13
01.22	525	1	+ 0.19%	158,332	83
01.21	524	4	+ 0.77%	50,053	26