일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	675	162	- 19.36%	39,076,252	30,681
02.12	837	193	+ 29.97%	3,038,809	2,451
02.11	644	148	+ 29.84%	9,249,115	5,840
02.10	496	25	+ 5.31%	2,452,452	1,268
02.09	471	12	+ 2.61%	201,075	94
02.06	459	11	- 2.34%	260,079	119
02.05	470	0	0.00%	171,531	80
02.04	470	1	- 0.21%	149,084	70
02.03	471	3	+ 0.64%	174,171	81
02.02	468	8	- 1.68%	199,246	94